czw, 16 kwi 2026, 19:22 CEST, NY 13:22, Londyn 18:22, Tokio 2:22, ^SPX +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crowdstrike Holdings Inc (CRWD.US)
16 Apr, 19:07  418.7500  +7.5900 (+1.85%)
AQ
ON | OFF
More On CRWD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
PANW.US
 +1.71%
ZS.US
 +2.86%
PLTR.US
 +0.17%
NOW.US
 +1.87%
META.US
 +0.39%
 <<  CROWDSTRIKE HOLDINGS INC (XNAS:CRWD) | Ticker Rank: 688 (+104) | ★ 563
Last
$ 418.7500		Date
2026-04-16
19:07:52
Rates of Return: 1 Day: +1.85%, YTD: -10.67%
Change
+7.5900
(+1.85%)		High/Low
425.7700
411.0900
52W Change
+38.9100
(+10.24%)		52W High/Low
566.9000
342.7200
Open
421.8500		Prev.
411.1600
Bid
418.6200
x40		Ask
418.9800
x120
Volume
953k		Turnover
398m
OpenInt
No. Trades
10 979
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: CRWD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq