wto, 21 sty 2025, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 17:29, WIG20 +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Crowdstrike Holdings Inc (CRWD.US)
17 Jan, 22:00  357.0000  -6.3800 (-1.76%)
AQ
ON | OFF
More On CRWD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PLTR.US
 +3.65%
S.US
 +0.54%
AMD.US
 +2.55%
USDHUF
 +0.63%
NU.US
 +2.22%
 <<  CROWDSTRIKE HOLDINGS (NASDAQ: CRWD.US) | Ticker Rank: 576 (+9) | ★ 470
Last
$ 357.0000		Date
2025-01-17
22:00:13
Rates of Return: 1 Day: -1.76%, YTD: +4.34%
Change
-6.3800
(-1.76%)		High/Low
370.9500
349.5500
52W Change
+80.7300
(+29.22%)		52W High/Low
398.3271
200.8100
Open
370.1400		Prev.
363.3800
Bid
357.5200
x100		Ask
358.5000
x400
Volume
4.87m		Turnover
839m
OpenInt
No. Trades
9 923
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: CRWD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq