pon, 19 sty 2026, 12:38 CET, NY 6:38, Londyn 11:38, Tokio 20:38, WIG20 -0.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CRISPR Therapeutics AG (CRSP.US)
16 Jan, 22:00  53.5100  -0.7000 (-1.29%)
AQ
ON | OFF
More On CRSP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
NTLA.US
 +5.31%
NQ.F
 -1.49%
 <<  CRISPR THERAPEUTICS AG (XNAS:CRSP) | Ticker Rank: 1789 (+345) | ★ 80
Last
$ 53.5100		Date
2026-01-16
22:00:17
Rates of Return: 1 Year: +32.78%, YTD: +2.04%
Change
-0.7000
(-1.29%)		High/Low
54.7520
53.1000
52W Change
+13.2100
(+32.78%)		52W High/Low
78.4800
30.0400
Open
54.1500		Prev.
54.2100
Bid
53.4200
x100		Ask
53.8400
x300
Volume
1.41m		Turnover
50.4m
OpenInt
No. Trades
4 507
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: CRSP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq