czw, 14 maj 2026, 22:06 CEST, NY 16:06, Londyn 21:06, Tokio 5:06, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Creotech Quantum SA (CRQ)
14 May, 17:00  267.00  +13.05 (+5.14%)
AQ
ON | OFF
More On CRQ
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CRI
 +3.11%
S2B
 +10.05%
SCW
 +2.64%
DAT
 +0.16%
ICE
 +0.69%
 <<  CRQUANTUM (XWAR:CRQ) | Ticker Rank: 34 (+1) | ★ 518
Last
267.00 zł		Date
2026-05-14
17:00:01
Rates of Return: 1 Day: +5.14%, YTD: +21.36%
Change
+13.05
(+5.14%)		High/Low
270.00
248.00
52W Change
+47.00
(+21.36%)		52W High/Low
286.00
176.00
Open
258.00		Prev.
253.95
Bid
264.00
x21		Ask
267.00
x95
Volume
28.8k		Turnover
7.53m
OpenInt
No. Trades
1 739
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: CRQ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq