wto, 9 gru 2025, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 8:27, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF (CRPX.UK)
8 Dec, 17:45  13473.0  -47.0 (-0.35%)
AQ
ON | OFF
More On CRPX.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI EUR CORPORATE BOND CLIMATE PAR… (XLON:CRPX) | Ticker Rank: 16513 (+82)
Last
13473.0 p.		Date
2025-12-08
17:45:00
Rates of Return: 1 Day: -0.35%, YTD: +7.78%
Change
-47.0
(-0.35%)		High/Low
13473.0
13473.0
52W Change
+910.0
(+7.24%)		52W High/Low
13712.0
12432.0
Open
13473.0		Prev.
13520.0
Bid
13386.0
x1.3k		Ask
13564.0
x1.3k
Volume
9		Turnover
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: CRPX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq