sob, 8 lis 2025, 10:27 CET, NY 4:27, Londyn 9:27, Tokio 18:27, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Salesforce Inc (CRM.US)
7 Nov, 22:00  239.8800  +0.6100 (+0.25%)
AQ
ON | OFF
More On CRM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
AMKR.US
 -1.05%
MU.US
 -0.17%
INTC.US
 +2.39%
ES.F
 +0.09%
PLTR.US
 +1.65%
 <<  SALESFORCE INC (XNYS:CRM) | Ticker Rank: 574 (+15) | ★ 401
After Hours (half-spread):  8 Nov, 1:58  240.2750  +0.3950 (+0.16%)
Last
$ 239.8800		Date
2025-11-07
22:00:22
Rates of Return: 1 Year: -22.81%, YTD: -28.25%
Change
+0.6100
(+0.25%)		High/Low
240.9700
235.7900
52W Change
-70.9000
(-22.81%)		52W High/Low
369.0000
226.4800
Open
236.1500		Prev.
239.2700
Bid
240.1500
x900		Ask
240.4000
x100
Volume
5.74m		Turnover
820m
OpenInt
No. Trades
19 589
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: CRM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq