pią, 17 sty 2025, 8:33 CET, NY 2:33, Londyn 7:33, Tokio 16:33, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Salesforce Inc (CRM.US)
16 Jan, 22:00  320.0000  -1.1600 (-0.36%)
AQ
ON | OFF
More On CRM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ORCL.US
 +0.78%
COST.US
 -0.41%
CDNS.US
 -0.61%
NOW.US
 +0.29%
NVDA.PL
 +4.94%
 <<  SALESFORCE (NYSE: CRM.US) | Ticker Rank: 655 (-19) | ★ 348
After Hours (half-spread):  17 Jan, 1:54  320.5050  +0.5050 (+0.16%)
Last
$ 320.0000		Date
2025-01-16
22:00:14
Rates of Return: 100 Years: +7 671.71%, YTD: -4.29%
Change
-1.1600
(-0.36%)		High/Low
327.7200
319.5500
52W Change
+50.8100
(+18.88%)		52W High/Low
369.0000
212.0000
Open
322.2200		Prev.
321.1600
Bid
320.0100
x500		Ask
321.0000
x100
Volume
5.05m		Turnover
1.11g
OpenInt
No. Trades
18 965
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: CRM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq