czw, 16 kwi 2026, 19:09 CEST, NY 13:09, Londyn 18:09, Tokio 2:09, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PZ Cormay SA (CRM)
16 Apr, 17:00  0.598  -0.010 (-1.64%)
AQ
ON | OFF
More On CRM
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
CAP
 -4.10%
WIG20
 -0.45%
SVE
 -0.81%
JSW
 +1.94%
CL.F
 +3.61%
 <<  CORMAY (XWAR:CRM) | Ticker Rank: 149 (+12) | ★ 3545
Last
0.598 zł		Date
2026-04-16
17:00:01
Rates of Return: 30 Years: -73.31%, YTD: +59.04%
Change
-0.010
(-1.64%)		High/Low
0.622
0.590
52W Change
+0.084
(+16.34%)		52W High/Low
0.890
0.338
Open
0.596		Prev.
0.608
Bid
0.590
x4.29k		Ask
0.598
x500
Volume
61.9k		Turnover
37.1k
OpenInt
No. Trades
71
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: CRM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq