nie, 9 lut 2025, 9:23 CET, NY 3:23, Londyn 8:23, Tokio 17:23, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 PZ Cormay SA (CRM)
7 Feb, 16:34  0.449  +0.009 (+2.05%)
AQ
ON | OFF
More On CRM
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.80% +5.24% -0.54% +0.66% -1.16%
 <<  CORMAY (Warsaw SE: CRM) | Ticker Rank: 222 (+3) | 3376
Theoretical Open Price:  7 Feb16:59  0.449  0.000 (0.00%)
Last
0.449 
Date
2025-02-07
16:34:34
Rates of Return: 1 Day: +2.05%, YTD: +18.78%
Change
+0.009
(+2.05%)
High/Low
0.450
0.436
52W Change
-0.201
(-30.92%)
52W High/Low
0.684
0.355
Open
0.440
Prev.
0.440
Bid
0.454
x260
Ask
0.427
x2
Volume
42.7k
Turnover
18.8k
OpenInt
No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: CRM to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq