pią, 13 mar 2026, 11:53 CET, NY 6:53, Londyn 10:53, Tokio 19:53, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Charles River Laboratories International Inc (CRL.US)
12 Mar, 21:00  152.6600  -16.2500 (-9.62%)
AQ
ON | OFF
More On CRL.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
CAG.US
 -4.77%
SWKS.US
 -0.27%
 <<  CHARLES RIVER LABORATORIES INTERNATIO… (XNYS:CRL) | Ticker Rank: 3222 (+43) | ★ 14
Pre Market (half-spread):  13 Mar, 9:36  133.5550  -19.1050 (-12.51%)
Last
$ 152.6600		Date
2026-03-12
21:00:23
Rates of Return: 1 Year: -10.51%, YTD: -23.47%
Change
-16.2500
(-9.62%)		High/Low
166.4600
151.8900
52W Change
-17.9300
(-10.51%)		52W High/Low
228.8800
91.8609
Open
165.0500		Prev.
168.9100
Bid
92.1100
x100		Ask
175.0000
x200
Volume
1.41m		Turnover
101m
OpenInt
No. Trades
4 773
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: CRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq