pią, 15 maj 2026, 1:07 CEST, NY 19:07, Londyn 0:07, Tokio 8:07, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Creepy Jar SA (CRJ)
14 May, 17:00  544  +2 (+0.37%)
AQ
ON | OFF
More On CRJ
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CDR
 +1.25%
PLW
 -0.63%
OML
 +1.12%
11B
 -0.14%
XTB
 +1.34%
 <<  CREEPYJAR (XWAR:CRJ) | Ticker Rank: 73 (0) | ★ 4928
Last
544 zł		Date
2026-05-14
17:00:01
Rates of Return: 1 Day: +0.37%, YTD: +36.00%
Operations (▲): 2025-06-20 [Div. 2.55%], 2024-06-21 [Div. 2.56%], ...
Change
+2
(+0.37%)		High/Low
556
520
52W Change
+182
(+50.46%)		52W High/Low
840
362
Open
526		Prev.
542
Bid
540
x10		Ask
544
x44
Volume
7.36k		Turnover
3.91m
OpenInt
No. Trades
557
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: CRJ to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq