wto, 9 gru 2025, 18:18 CET, NY 12:18, Londyn 17:18, Tokio 2:18, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Creotech Instruments SA (CRI)
9 Dec, 17:00  382.0  +3.0 (+0.79%)
AQ
ON | OFF
More On CRI
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
SCW
 -1.17%
SNT
 +1.25%
DAT
 +3.87%
KGH
 +0.60%
PZU
 +1.81%
 <<  CREOTECH (XWAR:CRI) | Ticker Rank: 95 (+3) | ★ 1853
Last
382.0 zł		Date
2025-12-09
17:00:01
Rates of Return: 5 Months: +33.57%, YTD: +120.81%
Change
+3.0
(+0.79%)		High/Low
387.0
379.0
52W Change
+230.0
(+151.32%)		52W High/Low
410.0
148.0
Open
381.0		Prev.
379.0
Bid
379.0
x41		Ask
382.0
x44
Volume
3.19k		Turnover
1.22m
OpenInt
No. Trades
269
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: CRI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq