śro, 4 gru 2024, 14:21 CET, NY 8:21, Londyn 13:21, Tokio 22:21, WIG20 +1.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CRH Plc (CRH.UK)
4 Dec, 14:06  8096.00  +56.00 (+0.70%)
AQ
ON | OFF
More On CRH.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CRH (London SE: CRH.UK) | Ticker Rank: 20350 (+769) | ★ 2
Last
8096.00 p.		Date
2024-12-04
14:06:14
Rates of Return: 1 Day: +0.70%, YTD: +49.65%
Operations (▲): 2022-09-08 [Div. 0.01%], 2022-03-10 [Div. 0.03%], ...
Change
+56.00
(+0.70%)		High/Low
8142.00
8088.00
52W Change
+3068.00
(+61.02%)		52W High/Low
8500.00
4963.00
Open
8088.00		Prev.
8040.00
Bid
8092.00
x44		Ask
8098.00
x86
Volume
22.9k		Turnover
186m
OpenInt
No. Trades
533
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: CRH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq