śro, 14 sty 2026, 21:40 CET, NY 15:40, Londyn 20:40, Tokio 5:40, ^SPX -0.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Credo Technology Group Holding Ltd (CRDO.US)
14 Jan, 21:25  153.6100  -7.7700 (-4.81%)
AQ
ON | OFF
More On CRDO.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
ALAB.US
 -6.11%
IBM.US
 +1.66%
AVGO.US
 -4.48%
NFLX.US
 -2.28%
NVO.US
 -1.37%
 <<  CREDO TECHNOLOGY GROUP HOLDING (XNAS:CRDO) | Ticker Rank: 2927 (+11) | ★ 30
Last
$ 153.6100		Date
2026-01-14
21:25:12
Rates of Return: 1 Day: -4.81%, YTD: +6.76%
Change
-7.7700
(-4.81%)		High/Low
160.0000
148.5800
52W Change
+84.2200
(+121.37%)		52W High/Low
213.8000
29.0900
Open
159.5000		Prev.
161.3800
Bid
153.5400
x100		Ask
153.6900
x100
Volume
2.5m		Turnover
382m
OpenInt
No. Trades
13 371
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: CRDO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq