wto, 20 sty 2026, 9:49 CET, NY 3:49, Londyn 8:49, Tokio 17:49, WIG20 -1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cyfrowy Polsat SA Market Value (CPS_MV)
20 Jan, 9:30  8550.70  -211.10 (-2.41%)
AQ
ON | OFF
More On CPS_MV
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CYFRPLSAT MARKET VALUE (CPS_MV) | Ticker Rank: 22216 (+762)
Last
8550.70 m zł		Date
2026-01-20
09:30:00
Rates of Return: 5 Months: -10.87%, YTD: +9.59%
Change
-211.10
(-2.41%)		High/Low
8624.30
8550.70
52W Change
-802.70
(-8.58%)		52W High/Low
12148.00
6859.10
Open
8582.70		Prev.
8761.80
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: CPS_MV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq