czw, 15 sty 2026, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cyfrowy Polsat SA (CPS)
14 Jan, 17:02  13.505  -0.135 (-0.99%)
AQ
ON | OFF
More On CPS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CCC
 +3.76%
ALE
 -3.28%
KGH
 +2.33%
PCO
 -1.61%
WIG20
 -0.37%
 <<  CYFRPLSAT (XWAR:CPS) | Ticker Rank: 26 (0) | ★ 7806
Last
13.505 zł		Date
2026-01-14
17:02:21
Rates of Return: 1 Year: -2.63%, YTD: +10.70%
Change
-0.135
(-0.99%)		High/Low
13.710
13.400
52W Change
-0.365
(-2.63%)		52W High/Low
18.995
10.705
Open
13.680		Prev.
13.640
Bid
13.505
x2.25k		Ask
13.570
x500
Volume
1.47m		Turnover
19.9m
OpenInt
No. Trades
4 361
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: CPS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq