nie, 8 gru 2024, 7:31 CET, NY 1:31, Londyn 6:31, Tokio 15:31, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cyfrowy Polsat SA (CPS)
6 Dec, 17:00  14.745  -0.030 (-0.20%)
AQ
ON | OFF
More On CPS
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PCO
 -4.63%
CDR
 +3.55%
ALE
 -0.07%
CCC
 +0.19%
WIG20
 -0.03%
 <<  CYFRPLSAT (Warsaw SE: CPS) | Ticker Rank: 33 (0) | ★ 6827
Last
14.745 zł		Date
2024-12-06
17:00:00
Rates of Return: 1 Day: -0.20%, YTD: +19.59%
Operations (▲): 2022-09-19 [Div. 6.39%], ...
Change
-0.030
(-0.20%)		High/Low
14.770
14.460
52W Change
+1.390
(+10.41%)		52W High/Low
15.100
9.656
Open
14.560		Prev.
14.775
Bid
14.740
x104		Ask
14.745
x5.02k
Volume
514k		Turnover
7.48m
OpenInt
No. Trades
2 477
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: CPS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq