śro, 22 sty 2025, 23:42 CET, NY 17:42, Londyn 22:42, Tokio 7:42, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF (CP9U.UK)
22 Jan, 14:10  658.730  +0.215 (+0.03%)
AQ
ON | OFF
More On CP9U.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF (London SE: CP9U.UK) | Ticker Rank: 30160 (+1140)
Last
$ 658.730		Date
2025-01-22
14:10:52
Rates of Return: 1 Day: +0.03%, YTD: +2.22%
Change
+0.215
(+0.03%)		High/Low
662.740
658.730
52W Change
+50.955
(+8.38%)		52W High/Low
733.030
605.420
Open
659.280		Prev.
658.515
Bid
653.770
x171		Ask
662.760
x171
Volume
25		Turnover
16.5k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: CP9U.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq