sob, 17 sty 2026, 20:55 CET, NY 14:55, Londyn 19:55, Tokio 4:55, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF (CP9G.UK)
16 Jan, 14:09  55555.0  -140.0 (-0.25%)
AQ
ON | OFF
More On CP9G.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AMUNDI MSCI PACIFIC EX JAPAN (XLON:CP9G) | Ticker Rank: 137447 (+625)
Last
55555.0 p.		Date
2026-01-16
14:09:00
Rates of Return: 1 Day: -0.25%, YTD: +1.98%
Change
-140.0
(-0.25%)		High/Low
55800.0
55555.0
52W Change
+2510.5
(+4.73%)		52W High/Low
73028.5
46423.5
Open
55610.0		Prev.
55695.0
Bid
55320.0
x83		Ask
55790.0
x83
Volume
6		Turnover
334k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: CP9G.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq