nie, 14 gru 2025, 2:29 CET, NY 20:29, Londyn 1:29, Tokio 10:29, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Canadian Pacific Kansas City Ltd (CP.US)
12 Dec, 22:00  75.170  -0.070 (-0.09%)
AQ
ON | OFF
More On CP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CANADIAN PACIFIC KANSAS CITY (XNYS:CP) | Ticker Rank: 12581 (-25) | ★ 16
Last
$ 75.170		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: -0.09%, YTD: +3.87%
Change
-0.070
(-0.09%)		High/Low
75.750
74.690
52W Change
+0.510
(+0.68%)		52W High/Low
83.650
66.490
Open
75.750		Prev.
75.240
Bid
68.500
x100		Ask
76.370
x1.1k
Volume
1.49m		Turnover
68.9m
OpenInt
No. Trades
5 750
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: CP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq