czw, 16 sty 2025, 21:49 CET, NY 15:49, Londyn 20:49, Tokio 5:49, ^SPX -0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ICE CO2 EU Allowances Mini Futures - ICE (CP.F)
15 Jan, 23:00  77.98  +1.02 (+1.33%)
AQ
ON | OFF
More On CP.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ICE CO2 EUA MINI FUTURES (Commodities Futures: CP.F) | Ticker Rank: 20675 (+728)
Last
68.43		Date
2024-12-09
23:00:00
Changes series (▲): 2024-06-06 [Dec 2025], 2024-05-21 [Jun 2024], ...
Change
-2.00
(-2.84%)		High/Low
68.43
68.43
52W Change
+3.51
(+5.41%)		52W High/Low
75.72
62.32
Open
68.43		Prev.
70.43
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: CP.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq