pon, 11 maj 2026, 20:38 CEST, NY 14:38, Londyn 19:38, Tokio 3:38, ^SPX +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cordiant Digital Infrastructure Ltd (CORD.UK)
11 May, 17:20  117.000  +0.500 (+0.43%)
AQ
ON | OFF
More On CORD.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  CORDIANT DIGITAL INFRASTRUCTURE (XLON:CORD) | Ticker Rank: 7303 (+1659) | ★ 2
Last
117.000 p.		Date
2026-05-11
17:20:00
Rates of Return: 1 Day: +0.43%, YTD: +10.90%
Change
+0.500
(+0.43%)		High/Low
117.000
115.500
52W Change
+34.400
(+41.65%)		52W High/Low
119.000
82.600
Open
115.500		Prev.
116.500
Bid
108.000
x3k		Ask
117.000
x139k
Volume
775k		Turnover
90.2m
OpenInt
No. Trades
145
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: CORD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq