sob, 7 lut 2026, 18:30 CET, NY 12:30, Londyn 17:30, Tokio 2:30, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ConocoPhillips (COP.US)
6 Feb, 22:00  107.6200  +2.6400 (+2.51%)
AQ
ON | OFF
More On COP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
XOM.US
 +2.03%
CVX.US
 +0.91%
KGH
 +0.26%
CTVA.US
 +0.18%
MPC.US
 +3.66%
 <<  CONOCOPHILLIPS (XNYS:COP) | Ticker Rank: 496 (+13) | ★ 182
Last
$ 107.6200		Date
2026-02-06
22:00:21
Rates of Return: 1 Day: +2.51%, YTD: +14.97%
Change
+2.6400
(+2.51%)		High/Low
108.1300
105.1200
52W Change
+7.6800
(+7.68%)		52W High/Low
108.4350
79.8800
Open
105.5000		Prev.
104.9800
Bid
107.5000
x100		Ask
107.8000
x100
Volume
6.76m		Turnover
462m
OpenInt
No. Trades
19 992
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1982)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: COP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq