wto, 14 sty 2025, 1:21 CET, NY 19:21, Londyn 0:21, Tokio 9:21, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cooper Cos Inc (COO.US)
13 Jan, 22:00  91.280  +0.970 (+1.07%)
AQ
ON | OFF
More On COO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  COOPER COS (NASDAQ: COO.US) | Ticker Rank: 3989 (+53) | ★ 35
After Hours (half-spread):  13 Jan, 22:36  91.305  +0.025 (+0.03%)
Last
$ 91.280		Date
2025-01-13
22:00:12
Rates of Return: 1 Day: +1.07%, YTD: -0.71%
Operations (▲): 2024-02-20 [Split 4:1], 2023-07-26 [Div. 0.01%], ...
Change
+0.970
(+1.07%)		High/Low
92.040
89.067
52W Change
-4.425
(-4.62%)		52W High/Low
112.375
84.760
Open
90.120		Prev.
90.310
Bid
89.910
x100		Ask
92.700
x100
Volume
1.73m		Turnover
106m
OpenInt
No. Trades
5 373
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: COO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq