pon, 17 lis 2025, 2:05 CET, NY 20:05, Londyn 1:05, Tokio 10:05, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cooper Cos Inc (COO.US)
14 Nov, 22:00  72.1300  +0.3800 (+0.53%)
AQ
ON | OFF
More On COO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
WDC.US
 +0.43%
 <<  COOPER COS INC (XNAS:COO) | Ticker Rank: 1912 (+242) | ★ 41
Last
$ 72.1300		Date
2025-11-14
22:00:18
Rates of Return: 1 Day: +0.53%, YTD: -21.54%
Operations (▲): 2024-02-20 [Split 4:1], 2023-07-26 [Div. 0.01%], ...
Change
+0.3800
(+0.53%)		High/Low
72.2500
70.6400
52W Change
-27.7300
(-27.77%)		52W High/Low
106.6300
61.7750
Open
71.1700		Prev.
71.7500
Bid
71.3400
x100		Ask
72.9100
x100
Volume
2.6m		Turnover
70.5m
OpenInt
No. Trades
5 696
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: COO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq