śro, 11 gru 2024, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 -0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Compound Cryptocurrency USD (COMP.V)
11 Dec, 10:15  96.52772  +0.56977 (+0.59%)
AQ
ON | OFF
More On COMP.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CMP
 +0.76%
PZU
 -0.86%
 <<  COMPOUND (Cryptocurrency: COMP.V) | Ticker Rank: 1354 (+10) | ★ 61
Last
$ 96.52772		Date
2024-12-11
10:15:25
Rates of Return: 1 Day: +0.59%, YTD: +69.24%
Change
+0.56977
(+0.59%)		High/Low
98.51514
90.19039
52W Change
+46.07094
(+91.31%)		52W High/Low
139.99760
33.87864
Open
96.06801		Prev.
95.95795
Bid
96.24770
x0.028		Ask
96.25770
x0.188
Volume
46.6k		Turnover
4.5m
OpenInt
No. Trades
76 936
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: COMP.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq