pią, 5 gru 2025, 3:26 CET, NY 21:26, Londyn 2:26, Tokio 11:26, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coinbase Global Inc (COIN.US)
4 Dec, 22:00  274.0500  -2.8700 (-1.04%)
AQ
ON | OFF
More On COIN.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MSTR.US
 -1.26%
MARA.US
 -0.24%
BTC.V
 +0.30%
SHOP.US
 +1.44%
EPAM.US
 +0.75%
 <<  COINBASE GLOBAL INC (XNAS:COIN) | Ticker Rank: 350 (+4) | ★ 623
After Hours (half-spread):  5 Dec, 1:59  273.9200  -0.1300 (-0.05%)
Last
$ 274.0500		Date
2025-12-04
22:00:16
Rates of Return: 5 Years: -16.52%, YTD: +10.37%
Change
-2.8700
(-1.04%)		High/Low
284.2400
271.2600
52W Change
-56.8900
(-17.19%)		52W High/Low
444.6450
142.5800
Open
273.6000		Prev.
276.9200
Bid
273.6200
x120		Ask
274.2200
x280
Volume
6.44m		Turnover
1.35g
OpenInt
No. Trades
43 181
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: COIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq