śro, 10 gru 2025, 22:56 CET, NY 16:56, Londyn 21:56, Tokio 6:56, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coinbase Global Inc (COIN.US)
10 Dec, 22:00  275.0900  -2.2700 (-0.82%)
AQ
ON | OFF
More On COIN.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MSTR.US
 -2.37%
MARA.US
 -2.53%
BTC.V
 -0.39%
NVO.US
 +5.80%
SHOP.US
 +5.33%
 <<  COINBASE GLOBAL INC (XNAS:COIN) | Ticker Rank: 434 (+22) | ★ 625
After Hours (half-spread):  10 Dec, 22:40  273.8500  -1.2400 (-0.45%)
Last
$ 275.0900		Date
2025-12-10
22:00:19
Rates of Return: 1 Day: -0.82%, YTD: +10.79%
Change
-2.2700
(-0.82%)		High/Low
279.4430
270.7600
52W Change
-27.3300
(-9.04%)		52W High/Low
444.6450
142.5800
Open
273.2000		Prev.
277.3600
Bid
273.5000
x80		Ask
274.2000
x80
Volume
5.22m		Turnover
1.43g
OpenInt
No. Trades
43 554
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: COIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq