sob, 8 lut 2025, 18:07 CET, NY 12:07, Londyn 17:07, Tokio 2:07, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coinbase Global Inc (COIN.US)
7 Feb, 22:00  274.4900  +4.1200 (+1.52%)
AQ
ON | OFF
More On COIN.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.65% +0.19% +0.90% +5.06% +1.40%
 <<  COINBASE GLOBAL (NASDAQ: COIN.US) | Ticker Rank: 292 (0) | 504
Last
$ 274.4900
Date
2025-02-07
22:00:12
Rates of Return: 1 Day: +1.52%, YTD: +10.55%
Change
+4.1200
(+1.52%)
High/Low
282.5700
271.7500
52W Change
+152.4200
(+124.86%)
52W High/Low
349.7500
125.8100
Open
274.0450
Prev.
270.3700
Bid
275.9000
x300
Ask
276.5000
x4.8k
Volume
7.89m
Turnover
1.14g
OpenInt
No. Trades
22 933
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: COIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq