czw, 16 kwi 2026, 20:32 CEST, NY 14:32, Londyn 19:32, Tokio 3:32, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coinbase Global Inc (COIN.US)
16 Apr, 20:17  197.0550  +1.1550 (+0.59%)
AQ
ON | OFF
More On COIN.US
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
MSTR.US
 +0.70%
CRCL.US
 -0.28%
MARA.US
 +6.50%
BTC.V
 -0.47%
CCJ.US
 +1.09%
 <<  COINBASE GLOBAL INC (XNAS:COIN) | Ticker Rank: 421 (+27) | ★ 675
Last
$ 197.0550		Date
2026-04-16
20:17:16
Rates of Return: 1 Day: +0.59%, YTD: -12.86%
Change
+1.1550
(+0.59%)		High/Low
200.5799
188.5000
52W Change
+24.8450
(+14.43%)		52W High/Low
444.6450
139.3600
Open
197.5000		Prev.
195.9000
Bid
196.9600
x40		Ask
197.1500
x40
Volume
6.54m		Turnover
1.27g
OpenInt
No. Trades
55 494
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: COIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq