czw, 10 lip 2025, 3:10 CEST, NY 21:10, Londyn 2:10, Tokio 10:10, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coherent Corp (COHR.US)
9 Jul, 22:00  91.2500  +0.8500 (+0.94%)
AQ
ON | OFF
More On COHR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  
COHERENT CORP
(XNYS:COHR) | Ticker Rank: 3001 (+47) | ★ 10
After Hours (half-spread):  10 Jul, 1:56  91.6500  +0.4000 (+0.44%)
Last
$ 91.2500		Date
2025-07-09
22:00:13
Rates of Return: 5 Months: -2.57%, YTD: -3.67%
Change
+0.8500
(+0.94%)		High/Low
92.7050
89.7300
52W Change
+16.1400
(+21.49%)		52W High/Low
113.6000
45.5800
Open
91.5000		Prev.
90.4000
Bid
91.3000
x1k		Ask
92.0000
x200
Volume
2.03m		Turnover
122m
OpenInt
No. Trades
7 502
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: COHR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq