śro, 9 lip 2025, 4:56 CEST, NY 22:56, Londyn 3:56, Tokio 11:56, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coherent Corp (COHR.US)
8 Jul, 22:00  90.4000  +2.3500 (+2.67%)
AQ
ON | OFF
More On COHR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LITE.US
 +0.25%
 <<  COHERENT CORP (XNYS:COHR) | Ticker Rank: 2497 (+75) | ★ 10
After Hours (half-spread):  9 Jul, 1:55  89.5750  -0.8250 (-0.91%)
Last
$ 90.4000		Date
2025-07-08
22:00:15
Rates of Return: 1 Year: +18.09%, YTD: -4.57%
Change
+2.3500
(+2.67%)		High/Low
90.9800
89.1600
52W Change
+13.8500
(+18.09%)		52W High/Low
113.6000
45.5800
Open
89.8550		Prev.
88.0500
Bid
88.2600
x100		Ask
90.8900
x100
Volume
2.58m		Turnover
152m
OpenInt
No. Trades
8 448
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: COHR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq