sob, 21 cze 2025, 16:58 CEST, NY 10:58, Londyn 15:58, Tokio 23:58, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coherent Corp (COHR.US)
20 Jun, 22:00  81.2000  -1.0900 (-1.32%)
AQ
ON | OFF
More On COHR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  COHERENT CORP (NYSE: COHR.US) | Ticker Rank: 11007 (+2378) | ★ 10
Last
$ 81.2000		Date
2025-06-20
22:00:21
Rates of Return: 1 Day: -1.32%, YTD: -14.28%
Change
-1.0900
(-1.32%)		High/Low
83.7600
80.6400
52W Change
+10.2100
(+14.38%)		52W High/Low
113.6000
45.5800
Open
83.3300		Prev.
82.2900
Bid
80.0000
x6.5k		Ask
82.7500
x2k
Volume
2.81m		Turnover
95.1m
OpenInt
No. Trades
7 537
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: COHR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq