nie, 26 sty 2025, 4:05 CET, NY 22:05, Londyn 3:05, Tokio 12:05, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cognor Holding SA (COG)
24 Jan, 17:00  6.700  +0.005 (+0.07%)
AQ
ON | OFF
More On COG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XTB
 +0.21%
BOW
 0.00%
BRS
 +0.95%
KTY
 +0.95%
INM
 0.00%
 <<  COGNOR (Warsaw SE: COG) | Ticker Rank: 211 (+8) | ★ 3594
Last
6.700 zł		Date
2025-01-24
17:00:01
Rates of Return: 5 Months: -10.61%, YTD: -0.96%
Operations (▲): 2023-05-04 [Div. 12.15%], 2022-07-28 [Div. 3.64%], ...
Change
+0.005
(+0.07%)		High/Low
6.800
6.550
52W Change
-0.970
(-12.65%)		52W High/Low
9.890
4.644
Open
6.650		Prev.
6.695
Bid
6.580
x1.97k		Ask
6.700
x1.18k
Volume
41.6k		Turnover
268k
OpenInt
No. Trades
346
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: COG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq