pią, 7 lut 2025, 12:51 CET, NY 6:51, Londyn 11:51, Tokio 20:51, WIG20 +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cognor Holding SA (COG)
7 Feb, 12:35  6.430  +0.035 (+0.55%)
AQ
ON | OFF
More On COG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.18% -0.10% +0.63% -0.23% -1.25%
 <<  COGNOR (Warsaw SE: COG) | Ticker Rank: 210 (+1) | 3601
Last
6.430 
Date
2025-02-07
12:35:10
Rates of Return: 50 Years: +52.28%, YTD: -4.95%
Operations (▲): 2023-05-04 [Div. 12.15%], 2022-07-28 [Div. 3.64%], ...
Change
+0.035
(+0.55%)
High/Low
6.485
6.300
52W Change
-1.430
(-18.19%)
52W High/Low
9.890
4.644
Open
6.365
Prev.
6.395
Bid
6.430
x1.88k
Ask
6.465
x592
Volume
33.1k
Turnover
212k
OpenInt
No. Trades
105
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: COG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq