pią, 24 sty 2025, 2:01 CET, NY 20:01, Londyn 1:01, Tokio 10:01, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cognor Holding SA (COG)
23 Jan, 17:00  6.695  +0.045 (+0.68%)
AQ
ON | OFF
More On COG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:  -1.86% -0.99% -0.20% +0.97% -2.22%
 <<  COGNOR (Warsaw SE: COG) | Ticker Rank: 195 (+1) | 3595
Last
6.695 
Date
2025-01-23
17:00:01
Rates of Return: 1 Month: -3.53%, YTD: -1.03%
Operations (▲): 2023-05-04 [Div. 12.15%], 2022-07-28 [Div. 3.64%], ...
Change
+0.045
(+0.68%)
High/Low
6.695
6.550
52W Change
-0.965
(-12.60%)
52W High/Low
9.890
4.644
Open
6.650
Prev.
6.650
Bid
6.625
x30
Ask
6.695
x96
Volume
23.3k
Turnover
154k
OpenInt
No. Trades
177
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: COG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq