pią, 6 gru 2024, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cognor Holding SA (COG)
6 Dec, 17:00  6.900  +0.050 (+0.73%)
AQ
ON | OFF
More On COG
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ATR
 -0.62%
TOR
 -3.25%
ALE
 -0.07%
WIG20
 -0.03%
ZAB
 +0.59%
 <<  COGNOR (Warsaw SE: COG) | Ticker Rank: 111 (+8) | ★ 3572
Last
6.900 zł		Date
2024-12-06
17:00:01
Rates of Return: 1 Day: +0.73%, YTD: -17.27%
Operations (▲): 2023-05-04 [Div. 12.15%], 2022-07-28 [Div. 3.64%], ...
Change
+0.050
(+0.73%)		High/Low
6.900
6.700
52W Change
-1.530
(-18.15%)		52W High/Low
9.890
4.644
Open
6.850		Prev.
6.850
Bid
6.820
x15.7k		Ask
6.900
x2.08k
Volume
44.9k		Turnover
307k
OpenInt
No. Trades
354
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: COG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq