sob, 15 lis 2025, 20:37 CET, NY 14:37, Londyn 19:37, Tokio 4:37, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cognor Holding SA (COG)
14 Nov, 17:00  6.400  -0.050 (-0.78%)
AQ
ON | OFF
More On COG
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
PKN
 +0.23%
JSW
 -0.97%
ZAB
 +1.25%
CCC
 +1.09%
LUG
 -2.31%
 <<  COGNOR (XWAR:COG) | Ticker Rank: 134 (+5) | ★ 3869
Last
6.400 zł		Date
2025-11-14
17:00:01
Rates of Return: 1 Day: -0.78%, YTD: -5.40%
Operations (▲): 2023-05-04 [Div. 12.15%], ...
Change
-0.050
(-0.78%)		High/Low
6.450
6.250
52W Change
+0.450
(+7.56%)		52W High/Low
8.730
4.644
Open
6.450		Prev.
6.450
Bid
6.370
x270		Ask
6.400
x301
Volume
76.4k		Turnover
486k
OpenInt
No. Trades
458
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: COG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq