czw, 11 gru 2025, 22:58 CET, NY 16:58, Londyn 21:58, Tokio 6:58, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / SDRs (CNYXDR)
11 Dec, 12:00  0.102971  -0.000507 (-0.49%)
AQ
ON | OFF
More On CNYXDR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CNY/XDR (Currency:CNYXDR) | Ticker Rank: 5656 (-1478)Switch to XDR/CNY 
Last
0.102971		Date
2025-12-11
12:00:00
Rates of Return: 5 Months: +1.07%, YTD: -1.78%
Change
-0.000507
(-0.49%)		High/Low
0.102971
0.102971
52W Change
-0.001883
(-1.80%)		52W High/Low
0.106245
0.099016
Open
0.102971		Prev.
0.103478
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1991)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: CNYXDR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq