czw, 15 sty 2026, 5:19 CET, NY 23:19, Londyn 4:19, Tokio 13:19, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chinese Renminbi / Thai Baht (CNYTHB)
15 Jan, 5:19  4.51972  +0.01043 (+0.23%)
AQ
ON | OFF
More On CNYTHB
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CNY/THB (Currency:CNYTHB) | Ticker Rank: 2833 (+67) | ★ 1Switch to THB/CNY 
Last
4.51972		Date
2026-01-15
05:19:08
Rates of Return: 1 Day: +0.23%, YTD: +0.08%
Change
+0.01043
(+0.23%)		High/Low
4.52628
4.51477
52W Change
-0.20639
(-4.37%)		52W High/Low
4.74265
4.42375
Open
4.51665		Prev.
4.50929
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: CNYTHB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq