sob, 15 mar 2025, 8:13 CET, NY 3:13, Londyn 7:13, Tokio 16:13, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI China A ETF (CNYA.US)
14 Mar, 21:00  29.3400  +1.0000 (+3.53%)
AQ
ON | OFF
More On CNYA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ISHARES MSCI CHINA A ETF (NYSE: CNYA.US) | Ticker Rank: 5267 (+460) | ★ 27
After Hours (half-spread):  15 Mar, 1:00  30.6200  +1.2800 (+4.36%)
Last
$ 29.3400		Date
2025-03-14
21:00:20
Rates of Return: 5 Months: -1.01%, YTD: +5.16%
Operations (▲): 2022-06-09 [Div. 0.20%], ...
Change
+1.0000
(+3.53%)		High/Low
29.3400
29.1100
52W Change
+2.9355
(+11.12%)		52W High/Low
37.9500
23.8250
Open
29.1400		Prev.
28.3400
Bid
29.3400
x1.9k		Ask
31.9000
x100
Volume
195k		Turnover
4.85m
OpenInt
No. Trades
513
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: CNYA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq