wto, 16 gru 2025, 16:55 CET, NY 10:55, Londyn 15:55, Tokio 0:55, WIG20 -1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI China A UCITS ETF (CNYA.UK)
16 Dec, 16:36  5.5475  -0.0550 (-0.98%)
AQ
ON | OFF
More On CNYA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ES.F
 -0.37%
ASHR.US
 -0.91%
FXI.US
 -2.54%
WIG20
 -1.18%
XCS6.DE
 -0.63%
 <<  ISHARES MSCI CHINA A ETF (XLON:CNYA) | Ticker Rank: 1359 (+55) | ★ 508
Last
$ 5.5475		Date
2025-12-16
16:36:20
Rates of Return: 2 Years: +39.38%, YTD: +21.40%
Change
-0.0550
(-0.98%)		High/Low
5.5575
5.5375
52W Change
+0.9595
(+20.91%)		52W High/Low
5.8325
4.0040
Open
5.5500		Prev.
5.6025
Bid
5.5425
x179k		Ask
5.5450
x14.5k
Volume
269k		Turnover
1.49m
OpenInt
No. Trades
214
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: CNYA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq