pon, 10 lis 2025, 1:44 CET, NY 19:44, Londyn 0:44, Tokio 9:44, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI China A UCITS ETF (CNYA.UK)
7 Nov, 17:35  5.68750  -0.02250 (-0.39%)
AQ
ON | OFF
More On CNYA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
ES.F
 +0.41%
BCHN.UK
 -4.25%
DY.F
 +1.24%
EPAM.US
 +4.35%
NDIA.UK
 -0.28%
 <<  ISHARES MSCI CHINA A ETF (XLON:CNYA) | Ticker Rank: 1088 (+102) | ★ 507
After Hours (half-spread):  7 Nov, 18:30  5.11500  -0.57250 (-10.07%)
Last
$ 5.68750		Date
2025-11-07
17:35:21
Rates of Return: 1 Year: +12.74%, YTD: +24.47%
Change
-0.02250
(-0.39%)		High/Low
5.71750
5.67250
52W Change
+0.64250
(+12.74%)		52W High/Low
5.83250
4.00400
Open
5.71500		Prev.
5.71000
Bid
4.23000
x800		Ask
6.00000
x2.8k
Volume
958k		Turnover
948k
OpenInt
No. Trades
166
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: CNYA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq