nie, 8 gru 2024, 16:52 CET, NY 10:52, Londyn 15:52, Tokio 0:52, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI China A UCITS ETF (CNYA.UK)
6 Dec, 17:29  4.6660  +0.0370 (+0.80%)
AQ
ON | OFF
More On CNYA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 +0.28%
WIG20
 -0.03%
PHAG.UK
 +0.16%
SWDA.UK
 +0.06%
NICK.UK
 +0.52%
 <<  ISHARES MSCI CHINA A ETF (London SE: CNYA.UK) | Ticker Rank: 718 (-24) | ★ 497
After Hours (half-spread):  6 Dec, 18:30  4.7250  +0.0590 (+1.26%)
Last
$ 4.6660		Date
2024-12-06
17:29:58
Rates of Return: 1 Day: +0.80%, YTD: +13.46%
Change
+0.0370
(+0.80%)		High/Low
4.6880
4.6640
52W Change
+0.6160
(+15.21%)		52W High/Low
5.7325
3.6630
Open
4.6790		Prev.
4.6290
Bid
4.2500
x23.5k		Ask
5.2000
x195
Volume
642k		Turnover
3.1m
OpenInt
No. Trades
69
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: CNYA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq