śro, 11 gru 2024, 0:40 CET, NY 18:40, Londyn 23:40, Tokio 8:40, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Centene Corp (CNC.US)
10 Dec, 22:00  56.7100  -1.7800 (-3.04%)
AQ
ON | OFF
More On CNC.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
COTY.US
 0.00%
AMD.US
 -2.39%
MDLZ.US
 +0.50%
NKE.US
 -1.16%
^SPX
 -0.30%
 <<  CENTENE (NYSE: CNC.US) | Ticker Rank: 2109 (-61) | ★ 39
After Hours (half-spread):  10 Dec, 23:56  56.5250  -0.1850 (-0.33%)
Last
$ 56.7100		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: -3.04%, YTD: -23.58%
Change
-1.7800
(-3.04%)		High/Low
57.0600
55.0300
52W Change
-17.5400
(-23.62%)		52W High/Low
81.4150
55.0300 R
Open
56.6600		Prev.
58.4900
Bid
56.0000
x100		Ask
57.0500
x100
Volume
5.15m		Turnover
212m
OpenInt
No. Trades
16 523
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CNC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq