sob, 15 lis 2025, 19:57 CET, NY 13:57, Londyn 18:57, Tokio 3:57, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Natural Gas Micro (CN.F)
14 Nov, 23:00  4.566  -0.080 (-1.72%)
AQ
ON | OFF
More On CN.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  NATURAL GAS MICRO (Cmdt Fut:CN.F) | Ticker Rank: 8675 (-4685) | ★ 1
Last
4.566		Date
2025-11-14
23:00:00
Rates of Return: 5 Months: +21.82%, YTD: +25.68%
Changes series (▲): 2025-10-29 [Dec 2025], 2025-09-25 [Nov 2025], ...
Change
-0.080
(-1.72%)		High/Low
4.636
4.361
52W Change
+1.781
(+63.95%)		52W High/Low
4.900
2.624
Open
4.600		Prev.
4.646
Bid

Ask

Volume
17.9k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: CN.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq