sob, 21 cze 2025, 16:49 CEST, NY 10:49, Londyn 15:49, Tokio 23:49, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Core Molding Technologies Inc (CMT.US)
20 Jun, 22:00  16.4400  -0.1800 (-1.08%)
AQ
ON | OFF
More On CMT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CORE MOLDING TECHNOLOGIES INC (NYSE MKT: CMT.US) | Ticker Rank: 32525 (+1029)
Last
$ 16.4400		Date
2025-06-20
22:00:08
Rates of Return: 1 Day: -1.08%, YTD: -0.60%
Change
-0.1800
(-1.08%)		High/Low
16.6400
16.3500
52W Change
+0.0400
(+0.24%)		52W High/Low
19.2000
12.2500
Open
16.5800		Prev.
16.6200
Bid
15.4200
x100		Ask
17.0700
x100
Volume
76.2k		Turnover
634k
OpenInt
No. Trades
254
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: CMT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq