pon, 19 sty 2026, 3:56 CET, NY 21:56, Londyn 2:56, Tokio 11:56, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CMS Energy Corp (CMS.US)
16 Jan, 22:00  71.680  +0.400 (+0.56%)
AQ
ON | OFF
More On CMS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CMS ENERGY CORP (XNYS:CMS) | Ticker Rank: 1602 (-52) | ★ 12
Last
$ 71.680		Date
2026-01-16
22:00:18
Rates of Return: 1 Day: +0.56%, YTD: +2.50%
Change
+0.400
(+0.56%)		High/Low
71.870
70.780
52W Change
+3.660
(+5.38%)		52W High/Low
76.448
65.100
Open
70.920		Prev.
71.280
Bid
68.690
x100		Ask
72.920
x100
Volume
3.18m		Turnover
126m
OpenInt
No. Trades
7 843
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: CMS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq