wto, 11 lut 2025, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Clearmind Medicine Inc (CMND.US)
10 Feb, 22:00  1.3950  +0.0350 (+2.57%)
AQ
ON | OFF
More On CMND.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  CLEARMIND MEDICINE (NASDAQ: CMND.US) | Ticker Rank: 49253 (+521)
Pre Market (half-spread):  11 Feb13:00  1.4250  +0.0300 (+2.15%)
Last
$ 1.3950
Date
2025-02-10
22:00:11
Rates of Return: 1 Day: +2.57%, YTD: +1.09%
Operations (▲): 2023-11-28 [Split 1:30]
Change
+0.0350
(+2.57%)
High/Low
1.4500
1.3600
52W Change
-0.1250
(-8.22%)
52W High/Low
2.3000
0.9512
Open
1.3600
Prev.
1.3600
Bid
1.4000
x100
Ask
1.4500
x8.1k
Volume
74.8k
Turnover
97.6k
OpenInt
No. Trades
230
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: CMND.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq