śro, 11 gru 2024, 7:57 CET, NY 1:57, Londyn 6:57, Tokio 15:57, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cummins Inc (CMI.US)
10 Dec, 22:00  377.7200  -5.7000 (-1.49%)
AQ
ON | OFF
More On CMI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CUMMINS (NYSE: CMI.US) | Ticker Rank: 2521 (-159) | ★ 39
After Hours (half-spread):  11 Dec, 2:00  371.5000  -6.2200 (-1.65%)
Last
$ 377.7200		Date
2024-12-10
22:00:15
Rates of Return: 1 Day: -1.49%, YTD: +57.67%
Operations (▲): 2022-11-17 [Div. 0.63%], 2022-08-18 [Div. 0.68%], ...
Change
-5.7000
(-1.49%)		High/Low
381.5300
375.0800
52W Change
+142.4000
(+60.51%)		52W High/Low
387.9000
226.5250
Open
378.5500		Prev.
383.4200
Bid
360.0000
x100		Ask
383.0000
x100
Volume
642k		Turnover
130m
OpenInt
No. Trades
1 430
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: CMI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq