czw, 10 lip 2025, 3:51 CEST, NY 21:51, Londyn 2:51, Tokio 10:51, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CM International SA (CMI)
9 Jul, 15:19  14.10  +0.60 (+4.44%)
AQ
ON | OFF
More On CMI
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
INTC.US
 -0.64%
CLD
 -1.63%
TXT
 0.00%
CL.F
 -0.22%
 <<  
CMI
(XNCO:CMI) | Ticker Rank: 1925 (+29) | ★ 49
Last
14.10 zł		Date
2025-07-09
15:19:21
Rates of Return: 5 Years: -76.50%, YTD: +25.89%
Change
+0.60
(+4.44%)		High/Low
14.10
13.60
52W Change
+2.70
(+23.68%)		52W High/Low
20.00
8.85
Open
13.60		Prev.
13.50
Bid
13.50
x5		Ask
14.10
x94
Volume
925		Turnover
12.8k
OpenInt
No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: CMI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq