śro, 9 lip 2025, 4:35 CEST, NY 22:35, Londyn 3:35, Tokio 11:35, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CM International SA (CMI)
8 Jul, 16:32  13.50  +1.20 (+9.76%)
AQ
ON | OFF
More On CMI
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CL.F
 -0.28%
CLD
 +2.51%
USDPLN
 +0.05%
PCO
 -0.56%
ZEP
 -2.21%
 <<  CMI (XNCO:CMI) | Ticker Rank: 2037 (+57) | ★ 49
Last
13.50 zł		Date
2025-07-08
16:32:00
Rates of Return: 1 Day: +9.76%, YTD: +20.54%
Change
+1.20
(+9.76%)		High/Low
13.90
12.20
52W Change
+2.10
(+18.42%)		52W High/Low
20.00
8.85
Open
12.20		Prev.
12.30
Bid
13.00
x5		Ask
13.60
x222
Volume
2.24k		Turnover
30.6k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: CMI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq