czw, 16 sty 2025, 10:55 CET, NY 4:55, Londyn 9:55, Tokio 18:55, WIG20 -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CM International SA (CMI)
16 Jan, 10:16  15.5  +1.7 (+12.32%)
AQ
ON | OFF
More On CMI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BRP
 0.00%
 <<  CMI (NewConnect: CMI) | Ticker Rank: 2168 (-66) | ★ 51
Last
15.5 zł		Date
2025-01-16
10:16:58
Rates of Return: 1 Day: +12.32%, YTD: +38.39%
Change
+1.7
(+12.32%)		High/Low
16.5
13.8
52W Change
-2.5
(-13.89%)		52W High/Low
17.9
8.8
Open
13.8		Prev.
13.8
Bid
15.5
x29		Ask
15.9
x30
Volume
406		Turnover
6.26k
OpenInt
No. Trades
26
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: CMI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq