czw, 16 sty 2025, 20:39 CET, NY 14:39, Londyn 19:39, Tokio 4:39, ^SPX -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Chipotle Mexican Grill Inc (CMG.US)
16 Jan, 20:24  58.420  +1.050 (+1.83%)
AQ
ON | OFF
More On CMG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
LPG.US
 -6.25%
SGMO.US
 -1.82%
GOOGL.US
 -0.95%
SHAK.US
 +0.46%
JPM.US
 +0.18%
 <<  CHIPOTLE MEXICAN GRILL (NYSE: CMG.US) | Ticker Rank: 2009 (-36) | ★ 75
Last
$ 58.420		Date
2025-01-16
20:24:23
Rates of Return: 1 Day: +1.83%, YTD: -3.12%
Operations (▲): 2024-06-26 [Split 50:1]
Change
+1.050
(+1.83%)		High/Low
59.110
57.070
52W Change
+12.621
(+27.56%)		52W High/Low
69.261
45.618
Open
57.440		Prev.
57.370
Bid
58.410
x200		Ask
58.430
x200
Volume
3.74m		Turnover
219m
OpenInt
No. Trades
20 609
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: CMG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq